Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.59 | 5.87 | 5.58 | 5.82 | 1.61 Million |
| 26 Dec, 2023 | 5.45 | 5.58 | 5.44 | 5.56 | 1.36 Million |
| 22 Dec, 2023 | 5.49 | 5.51 | 5.37 | 5.39 | 956.57 Thousand |
| 21 Dec, 2023 | 5.42 | 5.47 | 5.36 | 5.46 | 1.24 Million |
| 20 Dec, 2023 | 5.58 | 5.64 | 5.35 | 5.35 | 2.27 Million |
| 19 Dec, 2023 | 5.55 | 5.7 | 5.55 | 5.62 | 1.71 Million |
| 18 Dec, 2023 | 5.65 | 5.65 | 5.48 | 5.5 | 1.77 Million |
| 15 Dec, 2023 | 5.78 | 5.78 | 5.52 | 5.55 | 6.99 Million |
| 14 Dec, 2023 | 5.66 | 5.99 | 5.65 | 5.73 | 2.91 Million |
| 13 Dec, 2023 | 5.4 | 5.76 | 5.31 | 5.75 | 4.78 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN