Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.67 | 3.7 | 3.58 | 3.68 | 1.97 Million |
| 25 Jul, 2024 | 3.51 | 3.63 | 3.49 | 3.61 | 1.57 Million |
| 24 Jul, 2024 | 3.56 | 3.65 | 3.48 | 3.5 | 1.25 Million |
| 23 Jul, 2024 | 3.67 | 3.77 | 3.6 | 3.61 | 1.52 Million |
| 22 Jul, 2024 | 3.68 | 3.7 | 3.57 | 3.67 | 1.43 Million |
| 19 Jul, 2024 | 3.68 | 3.73 | 3.6 | 3.68 | 1.36 Million |
| 18 Jul, 2024 | 3.87 | 3.91 | 3.66 | 3.69 | 1.87 Million |
| 17 Jul, 2024 | 3.79 | 3.99 | 3.75 | 3.85 | 2.01 Million |
| 16 Jul, 2024 | 3.81 | 3.9 | 3.73 | 3.89 | 2.05 Million |
| 15 Jul, 2024 | 3.51 | 3.76 | 3.48 | 3.75 | 2.35 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY