Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.86 | 4.88 | 4.66 | 4.85 | 2.41 Million |
| 08 Feb, 2024 | 4.97 | 5.0 | 4.85 | 4.86 | 2.09 Million |
| 07 Feb, 2024 | 5.08 | 5.1 | 4.93 | 4.96 | 1.58 Million |
| 06 Feb, 2024 | 5.13 | 5.19 | 5.06 | 5.09 | 1.38 Million |
| 05 Feb, 2024 | 5.09 | 5.16 | 5.03 | 5.11 | 1.32 Million |
| 02 Feb, 2024 | 5.26 | 5.32 | 5.15 | 5.24 | 1.1 Million |
| 01 Feb, 2024 | 5.28 | 5.39 | 5.2 | 5.38 | 1.12 Million |
| 31 Jan, 2024 | 5.37 | 5.48 | 5.26 | 5.26 | 1.88 Million |
| 30 Jan, 2024 | 5.44 | 5.46 | 5.35 | 5.4 | 918.28 Thousand |
| 29 Jan, 2024 | 5.44 | 5.47 | 5.36 | 5.47 | 785.6 Thousand |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN