Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.53 | 5.59 | 5.41 | 5.54 | 1.11 Million |
| 04 Oct, 2024 | 5.55 | 5.59 | 5.47 | 5.57 | 725.41 Thousand |
| 03 Oct, 2024 | 5.55 | 5.58 | 5.47 | 5.51 | 761.48 Thousand |
| 02 Oct, 2024 | 5.47 | 5.61 | 5.47 | 5.57 | 1.19 Million |
| 01 Oct, 2024 | 5.62 | 5.66 | 5.45 | 5.51 | 1.6 Million |
| 30 Sep, 2024 | 5.73 | 5.93 | 5.62 | 5.63 | 2.58 Million |
| 27 Sep, 2024 | 5.49 | 5.87 | 5.47 | 5.83 | 1.88 Million |
| 26 Sep, 2024 | 5.42 | 5.46 | 5.32 | 5.42 | 1.21 Million |
| 25 Sep, 2024 | 5.38 | 5.43 | 5.23 | 5.33 | 1.22 Million |
| 24 Sep, 2024 | 5.39 | 5.49 | 5.37 | 5.41 | 1.87 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY