Uniti Group Inc. (UNIT)
USD 5.51
(-5.97%)
USD 5.51
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.88 | 3.96 | 3.84 | 3.85 | 2.11 Million |
| 13 May, 2024 | 3.9 | 3.92 | 3.74 | 3.83 | 2.6 Million |
| 10 May, 2024 | 3.8 | 3.95 | 3.8 | 3.87 | 2.69 Million |
| 09 May, 2024 | 3.89 | 4.01 | 3.77 | 3.8 | 4.78 Million |
| 08 May, 2024 | 3.8 | 3.95 | 3.65 | 3.87 | 5.7 Million |
| 07 May, 2024 | 3.82 | 3.9 | 3.75 | 3.88 | 7.76 Million |
| 06 May, 2024 | 4.44 | 4.45 | 3.78 | 3.8 | 12.81 Million |
| 03 May, 2024 | 5.78 | 5.79 | 4.17 | 4.44 | 21.06 Million |
| 02 May, 2024 | 5.8 | 6.06 | 5.8 | 6.03 | 1.95 Million |
| 01 May, 2024 | 5.79 | 5.97 | 5.61 | 5.81 | 1.89 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN