Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.01 | 5.24 | 5.0 | 5.21 | 1.25 Million |
| 31 Mar, 2025 | 4.84 | 5.16 | 4.82 | 5.03 | 1.91 Million |
| 28 Mar, 2025 | 4.8 | 4.99 | 4.72 | 4.92 | 1.24 Million |
| 27 Mar, 2025 | 4.98 | 4.99 | 4.81 | 4.83 | 1.05 Million |
| 26 Mar, 2025 | 5.0 | 5.06 | 4.88 | 4.99 | 1.16 Million |
| 25 Mar, 2025 | 5.09 | 5.12 | 4.95 | 5.0 | 1.73 Million |
| 24 Mar, 2025 | 5.05 | 5.2 | 5.05 | 5.08 | 1.28 Million |
| 21 Mar, 2025 | 4.91 | 5.13 | 4.87 | 4.98 | 3.21 Million |
| 20 Mar, 2025 | 4.96 | 5.05 | 4.96 | 4.98 | 767.6 Thousand |
| 19 Mar, 2025 | 4.98 | 5.09 | 4.96 | 5.03 | 1.08 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY