Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.87 | 4.94 | 4.82 | 4.91 | 954.28 Thousand |
| 29 Apr, 2025 | 4.83 | 4.94 | 4.83 | 4.92 | 880.05 Thousand |
| 28 Apr, 2025 | 4.75 | 4.88 | 4.74 | 4.87 | 1.12 Million |
| 25 Apr, 2025 | 4.74 | 4.78 | 4.7 | 4.75 | 739.27 Thousand |
| 24 Apr, 2025 | 4.71 | 4.81 | 4.7 | 4.79 | 856.86 Thousand |
| 23 Apr, 2025 | 4.83 | 4.9 | 4.67 | 4.69 | 1.2 Million |
| 22 Apr, 2025 | 4.63 | 4.72 | 4.57 | 4.64 | 1.25 Million |
| 21 Apr, 2025 | 4.71 | 4.72 | 4.53 | 4.56 | 1.12 Million |
| 17 Apr, 2025 | 4.52 | 4.78 | 4.52 | 4.74 | 1.08 Million |
| 16 Apr, 2025 | 4.57 | 4.65 | 4.47 | 4.55 | 1.2 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY