Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.9 | 6.08 | 5.9 | 6.02 | 1.76 Million |
| 08 Nov, 2024 | 5.86 | 5.91 | 5.8 | 5.9 | 1.42 Million |
| 07 Nov, 2024 | 5.88 | 5.9 | 5.78 | 5.86 | 1.53 Million |
| 06 Nov, 2024 | 5.78 | 5.98 | 5.54 | 5.88 | 2.97 Million |
| 05 Nov, 2024 | 5.54 | 5.8 | 5.5 | 5.57 | 2.6 Million |
| 04 Nov, 2024 | 5.3 | 5.66 | 5.3 | 5.62 | 2.09 Million |
| 01 Nov, 2024 | 5.17 | 5.42 | 5.11 | 5.28 | 1.87 Million |
| 31 Oct, 2024 | 5.36 | 5.42 | 5.0 | 5.07 | 4.24 Million |
| 30 Oct, 2024 | 5.61 | 5.75 | 5.59 | 5.59 | 4.01 Million |
| 29 Oct, 2024 | 5.41 | 5.63 | 5.38 | 5.61 | 1.94 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN