Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.73 | 5.78 | 5.33 | 5.51 | 3.12 Million |
| 24 Jan, 2025 | 5.68 | 5.84 | 5.65 | 5.77 | 2.37 Million |
| 23 Jan, 2025 | 5.69 | 5.78 | 5.65 | 5.71 | 1.03 Million |
| 22 Jan, 2025 | 5.88 | 5.91 | 5.68 | 5.71 | 2 Million |
| 21 Jan, 2025 | 6.0 | 6.07 | 5.89 | 5.93 | 1.92 Million |
| 17 Jan, 2025 | 5.91 | 6.05 | 5.88 | 5.98 | 2.4 Million |
| 16 Jan, 2025 | 5.69 | 5.86 | 5.65 | 5.85 | 1.43 Million |
| 15 Jan, 2025 | 5.62 | 5.78 | 5.52 | 5.68 | 2.75 Million |
| 14 Jan, 2025 | 5.38 | 5.52 | 5.32 | 5.48 | 1.17 Million |
| 13 Jan, 2025 | 5.28 | 5.33 | 5.14 | 5.33 | 1.27 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN