Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.63 | 4.84 | 4.51 | 4.63 | 350.9 Thousand |
| 06 Oct, 2025 | 4.61 | 4.65 | 4.52 | 4.6 | 297.4 Thousand |
| 03 Oct, 2025 | 4.62 | 4.8 | 4.5 | 4.62 | 355.4 Thousand |
| 02 Oct, 2025 | 4.51 | 4.73 | 4.41 | 4.62 | 402.9 Thousand |
| 01 Oct, 2025 | 4.2 | 4.48 | 4.15 | 4.46 | 430.8 Thousand |
| 30 Sep, 2025 | 4.13 | 4.36 | 4.11 | 4.36 | 448.2 Thousand |
| 29 Sep, 2025 | 4.03 | 4.28 | 3.97 | 4.15 | 620 Thousand |
| 26 Sep, 2025 | 3.76 | 4.05 | 3.75 | 4.02 | 298.6 Thousand |
| 25 Sep, 2025 | 3.85 | 3.96 | 3.71 | 3.74 | 528.6 Thousand |
| 24 Sep, 2025 | 3.98 | 4.06 | 3.82 | 3.85 | 662.2 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB