Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.34 | 4.59 | 4.32 | 4.44 | 424.5 Thousand |
| 03 Nov, 2025 | 4.74 | 4.76 | 4.41 | 4.44 | 802.6 Thousand |
| 31 Oct, 2025 | 4.82 | 4.83 | 4.63 | 4.75 | 433.8 Thousand |
| 30 Oct, 2025 | 4.83 | 5.07 | 4.77 | 4.81 | 523.2 Thousand |
| 29 Oct, 2025 | 4.81 | 5.09 | 4.73 | 4.8 | 936.4 Thousand |
| 28 Oct, 2025 | 5.3 | 5.32 | 4.62 | 4.72 | 1.73 Million |
| 27 Oct, 2025 | 5.23 | 5.4 | 5.1 | 5.24 | 332.4 Thousand |
| 24 Oct, 2025 | 4.93 | 5.15 | 4.93 | 5.13 | 419.2 Thousand |
| 23 Oct, 2025 | 4.88 | 5.02 | 4.86 | 4.86 | 125.2 Thousand |
| 22 Oct, 2025 | 4.94 | 5.16 | 4.78 | 4.89 | 415.8 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB