Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.91 | 6.21 | 5.91 | 6.17 | 361.77 Thousand |
| 02 Dec, 2025 | 6.06 | 6.26 | 5.77 | 5.86 | 374.5 Thousand |
| 01 Dec, 2025 | 6.4 | 6.5 | 5.96 | 6.0 | 449.1 Thousand |
| 28 Nov, 2025 | 6.33 | 6.7 | 6.32 | 6.47 | 336.1 Thousand |
| 26 Nov, 2025 | 5.72 | 6.37 | 5.72 | 6.3 | 511.6 Thousand |
| 25 Nov, 2025 | 5.54 | 5.77 | 5.48 | 5.72 | 253.6 Thousand |
| 24 Nov, 2025 | 5.43 | 5.69 | 5.4 | 5.52 | 322.5 Thousand |
| 21 Nov, 2025 | 5.33 | 5.44 | 5.14 | 5.4 | 177.6 Thousand |
| 20 Nov, 2025 | 5.59 | 5.73 | 5.26 | 5.27 | 327.8 Thousand |
| 19 Nov, 2025 | 5.87 | 5.94 | 5.47 | 5.53 | 428.2 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB