Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.69 | 5.95 | 5.57 | 5.92 | 433.3 Thousand |
| 17 Nov, 2025 | 5.68 | 6.0 | 5.67 | 5.77 | 561.8 Thousand |
| 14 Nov, 2025 | 5.21 | 6.04 | 5.15 | 5.67 | 905.2 Thousand |
| 13 Nov, 2025 | 5.15 | 5.4 | 4.94 | 5.33 | 515.3 Thousand |
| 12 Nov, 2025 | 4.8 | 5.54 | 4.8 | 5.14 | 1.15 Million |
| 11 Nov, 2025 | 4.69 | 4.87 | 4.57 | 4.79 | 347.9 Thousand |
| 10 Nov, 2025 | 4.68 | 4.74 | 4.5 | 4.71 | 349.3 Thousand |
| 07 Nov, 2025 | 4.43 | 4.66 | 4.28 | 4.62 | 380.2 Thousand |
| 06 Nov, 2025 | 4.6 | 4.63 | 4.41 | 4.48 | 184.8 Thousand |
| 05 Nov, 2025 | 4.44 | 4.62 | 4.4 | 4.58 | 193.8 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB