Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.0 | 5.08 | 4.86 | 4.94 | 241 Thousand |
| 20 Oct, 2025 | 4.75 | 5.03 | 4.72 | 5.0 | 323.2 Thousand |
| 17 Oct, 2025 | 4.94 | 5.18 | 4.69 | 4.71 | 199.5 Thousand |
| 16 Oct, 2025 | 4.84 | 5.34 | 4.84 | 4.93 | 804 Thousand |
| 15 Oct, 2025 | 4.66 | 4.84 | 4.61 | 4.8 | 297.2 Thousand |
| 14 Oct, 2025 | 4.46 | 4.74 | 4.34 | 4.56 | 304.5 Thousand |
| 13 Oct, 2025 | 4.56 | 4.58 | 4.33 | 4.49 | 254.1 Thousand |
| 10 Oct, 2025 | 4.76 | 4.82 | 4.4 | 4.44 | 324.7 Thousand |
| 09 Oct, 2025 | 4.71 | 4.74 | 4.57 | 4.73 | 247.2 Thousand |
| 08 Oct, 2025 | 4.7 | 4.87 | 4.52 | 4.77 | 268.2 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB