Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.96 | 4.04 | 3.89 | 3.98 | 352.8 Thousand |
| 22 Sep, 2025 | 4.0 | 4.04 | 3.83 | 3.96 | 461.1 Thousand |
| 19 Sep, 2025 | 4.09 | 4.13 | 3.96 | 3.96 | 718.6 Thousand |
| 18 Sep, 2025 | 4.04 | 4.14 | 4.0 | 4.09 | 336.8 Thousand |
| 17 Sep, 2025 | 3.98 | 4.13 | 3.98 | 4.04 | 373.3 Thousand |
| 16 Sep, 2025 | 3.96 | 4.21 | 3.96 | 3.99 | 721.9 Thousand |
| 15 Sep, 2025 | 3.87 | 3.98 | 3.8 | 3.94 | 489.6 Thousand |
| 12 Sep, 2025 | 4.2 | 4.21 | 3.82 | 3.87 | 1.17 Million |
| 11 Sep, 2025 | 4.29 | 4.32 | 4.03 | 4.09 | 972 Thousand |
| 10 Sep, 2025 | 4.4 | 4.4 | 4.2 | 4.29 | 276.8 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB