Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.21 | 4.4 | 4.18 | 4.29 | 469.7 Thousand |
| 22 Aug, 2025 | 4.25 | 4.35 | 4.16 | 4.2 | 410.3 Thousand |
| 21 Aug, 2025 | 4.01 | 4.25 | 4.01 | 4.25 | 459.9 Thousand |
| 20 Aug, 2025 | 4.05 | 4.15 | 3.96 | 4.09 | 365.2 Thousand |
| 19 Aug, 2025 | 4.0 | 4.12 | 3.9 | 4.07 | 837.2 Thousand |
| 18 Aug, 2025 | 4.79 | 4.79 | 3.86 | 4.08 | 2.14 Million |
| 15 Aug, 2025 | 4.61 | 4.97 | 4.49 | 4.7 | 564.5 Thousand |
| 14 Aug, 2025 | 4.24 | 4.64 | 4.24 | 4.63 | 532.7 Thousand |
| 13 Aug, 2025 | 4.3 | 4.42 | 4.23 | 4.41 | 410.9 Thousand |
| 12 Aug, 2025 | 4.05 | 4.27 | 3.97 | 4.25 | 331.2 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB