Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.1 | 4.43 | 3.98 | 4.01 | 569.8 Thousand |
| 08 Aug, 2025 | 4.06 | 4.16 | 4.02 | 4.09 | 228.4 Thousand |
| 07 Aug, 2025 | 4.19 | 4.25 | 4.04 | 4.06 | 293 Thousand |
| 06 Aug, 2025 | 4.15 | 4.25 | 4.07 | 4.15 | 225.5 Thousand |
| 05 Aug, 2025 | 4.2 | 4.26 | 4.08 | 4.21 | 255.9 Thousand |
| 04 Aug, 2025 | 4.24 | 4.32 | 4.15 | 4.19 | 204 Thousand |
| 01 Aug, 2025 | 4.26 | 4.32 | 4.1 | 4.2 | 376.4 Thousand |
| 31 Jul, 2025 | 4.42 | 4.45 | 4.25 | 4.34 | 355.9 Thousand |
| 30 Jul, 2025 | 4.43 | 4.51 | 4.36 | 4.42 | 325.4 Thousand |
| 29 Jul, 2025 | 4.7 | 4.72 | 4.42 | 4.42 | 430.9 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB