Unicycive Therapeutics Inc (UNCY)
USD 6.17
(4.4%)
USD 6.17
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.4 | 4.42 | 4.28 | 4.38 | 242 Thousand |
| 08 Sep, 2025 | 4.36 | 4.43 | 4.23 | 4.37 | 300.4 Thousand |
| 05 Sep, 2025 | 4.31 | 4.4 | 4.25 | 4.36 | 323.1 Thousand |
| 04 Sep, 2025 | 4.27 | 4.33 | 4.15 | 4.32 | 200.9 Thousand |
| 03 Sep, 2025 | 4.29 | 4.35 | 4.24 | 4.29 | 223 Thousand |
| 02 Sep, 2025 | 4.17 | 4.33 | 4.11 | 4.32 | 371.7 Thousand |
| 29 Aug, 2025 | 4.17 | 4.26 | 4.07 | 4.19 | 416.6 Thousand |
| 28 Aug, 2025 | 4.26 | 4.31 | 4.15 | 4.2 | 219.8 Thousand |
| 27 Aug, 2025 | 4.25 | 4.31 | 4.21 | 4.27 | 228.9 Thousand |
| 26 Aug, 2025 | 4.2 | 4.32 | 4.12 | 4.25 | 357.9 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB