Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 25.93 26.28 25.9 26.28 3900.00
08 Aug, 2025 26.02 27.25 26.0 26.2 5000.00
07 Aug, 2025 26.55 27.74 26.05 26.05 6100.00
06 Aug, 2025 26.89 26.99 26.25 26.25 4900.00
05 Aug, 2025 26.6 26.95 26.0 26.79 8100.00
04 Aug, 2025 27.0 27.41 25.9 26.45 14.9 Thousand
01 Aug, 2025 27.18 27.19 26.55 26.64 5300.00
31 Jul, 2025 27.56 27.56 27.21 27.21 4900.00
30 Jul, 2025 28.06 28.06 27.01 27.68 9000.00
29 Jul, 2025 26.91 27.77 26.83 27.03 9100.00