Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 28.17 28.17 27.65 27.78 4400.00
11 Jul, 2025 28.5 28.5 27.85 27.85 3000.00
10 Jul, 2025 28.6 28.82 28.5 28.81 4800.00
09 Jul, 2025 28.61 28.7 27.5 28.65 3300.00
08 Jul, 2025 27.05 29.0 26.95 28.61 29.1 Thousand
07 Jul, 2025 27.82 28.15 27.5 27.65 9300.00
03 Jul, 2025 27.1 28.34 27.1 28.34 5200.00
02 Jul, 2025 27.51 27.51 26.89 27.45 8700.00
01 Jul, 2025 26.99 28.27 26.98 27.14 20.6 Thousand
30 Jun, 2025 26.29 26.67 26.08 26.62 19.2 Thousand