Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 23.7 23.7 23.0 23.39 8500.00
02 Dec, 2025 22.47 22.74 22.13 22.62 5600.00
01 Dec, 2025 23.58 23.58 22.5 22.54 9000.00
28 Nov, 2025 23.13 23.13 23.13 23.13 1200.00
26 Nov, 2025 23.01 23.27 22.66 22.66 7800.00
25 Nov, 2025 23.01 23.29 23.01 23.09 15 Thousand
24 Nov, 2025 22.55 23.37 22.54 23.3 2700.00
21 Nov, 2025 21.55 23.2 21.55 23.2 7900.00
20 Nov, 2025 21.83 22.01 21.5 21.5 8000.00
19 Nov, 2025 21.7 21.88 21.65 21.67 5000.00