Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.69 29.69 29.59 29.69 130.00
22 May, 2025 31.17 31.17 31.17 31.17 1.00
21 May, 2025 32.7 32.7 32.1 32.45 1404.00
20 May, 2025 34.0 34.26 33.6 34.19 7472.00
19 May, 2025 33.61 33.61 32.85 32.85 1319.00
16 May, 2025 34.8 35.49 34.54 34.54 4680.00
15 May, 2025 35.81 35.84 34.9 35.0 9700.00
14 May, 2025 34.29 36.0 33.99 35.8 22.1 Thousand
13 May, 2025 34.26 34.68 33.17 34.3 14.2 Thousand
12 May, 2025 34.99 35.0 34.43 34.43 11.14 Thousand