Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 27.56 28.06 27.56 27.68 8300.00
25 Jul, 2025 27.78 28.29 27.33 28.14 8300.00
24 Jul, 2025 27.89 29.49 27.64 28.7 20 Thousand
23 Jul, 2025 27.12 28.0 27.12 27.89 5900.00
22 Jul, 2025 28.17 28.56 27.53 27.91 12.6 Thousand
21 Jul, 2025 27.27 27.69 26.59 27.62 7300.00
18 Jul, 2025 27.4 27.42 26.67 26.67 6200.00
17 Jul, 2025 27.25 27.3 27.1 27.2 6000.00
16 Jul, 2025 27.04 27.56 26.5 26.99 8000.00
15 Jul, 2025 27.3 27.3 26.41 26.71 7400.00