Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 28.46 28.89 27.29 28.4 15.1 Thousand
07 Mar, 2025 28.34 29.0 28.04 29.0 12.92 Thousand
06 Mar, 2025 28.27 29.28 27.76 28.8 11.8 Thousand
05 Mar, 2025 28.65 29.0 28.3 28.8 5800.00
04 Mar, 2025 28.73 29.0 28.15 28.83 7600.00
03 Mar, 2025 28.31 29.0 28.31 28.74 6600.00
28 Feb, 2025 28.32 29.2 28.32 29.2 4929.00
27 Feb, 2025 29.23 29.25 28.81 28.81 2049.00
26 Feb, 2025 28.65 29.73 28.26 29.4 9700.00
25 Feb, 2025 28.6 29.25 28.57 28.98 5946.00