Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 26.78 26.8 25.86 26.1 6000.00
22 Aug, 2025 25.9 27.2 25.9 27.2 12.2 Thousand
21 Aug, 2025 26.52 26.52 25.94 25.94 4300.00
20 Aug, 2025 26.31 26.85 26.07 26.85 7500.00
19 Aug, 2025 26.51 26.95 26.15 26.58 10.7 Thousand
18 Aug, 2025 27.28 27.28 26.8 26.8 4600.00
15 Aug, 2025 27.28 27.3 26.45 27.3 5200.00
14 Aug, 2025 26.92 27.32 26.92 27.0 6300.00
13 Aug, 2025 27.25 27.65 27.25 27.65 5400.00
12 Aug, 2025 26.45 27.22 26.25 27.22 5000.00