Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 26.01 26.14 25.7 25.84 7100.00
22 Sep, 2025 26.32 26.39 25.95 25.96 12.2 Thousand
19 Sep, 2025 26.0 26.54 26.0 26.27 57.2 Thousand
18 Sep, 2025 25.91 26.13 25.91 26.0 8800.00
17 Sep, 2025 26.03 26.11 25.83 25.83 8400.00
16 Sep, 2025 26.34 26.34 25.97 26.0 9000.00
15 Sep, 2025 26.03 26.27 26.01 26.25 4500.00
12 Sep, 2025 26.0 26.0 25.81 25.99 3900.00
11 Sep, 2025 25.74 26.07 25.74 26.0 3700.00
10 Sep, 2025 25.99 25.99 25.72 25.72 4600.00