Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.0 29.0 27.86 28.03 4700.00
03 Apr, 2025 28.89 30.55 28.3 28.3 8500.00
02 Apr, 2025 29.7 31.24 29.64 30.12 14.9 Thousand
01 Apr, 2025 31.01 31.85 30.92 30.99 13.32 Thousand
31 Mar, 2025 31.71 32.5 31.33 31.47 21.21 Thousand
28 Mar, 2025 32.9 32.9 31.72 31.72 6900.00
27 Mar, 2025 32.05 33.49 32.05 33.0 17.8 Thousand
26 Mar, 2025 32.26 32.9 32.0 32.35 11.74 Thousand
25 Mar, 2025 32.2 32.99 32.2 32.25 4300.00
24 Mar, 2025 31.9 32.51 31.58 32.5 11.91 Thousand