Union Bankshares Inc (UNB)
USD 23.39
(-1.31%)
USD 23.39
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.12 | 25.44 | 25.1 | 25.21 | 3300.00 |
| 06 Oct, 2025 | 25.61 | 25.61 | 24.8 | 25.1 | 3700.00 |
| 03 Oct, 2025 | 24.75 | 25.47 | 24.75 | 24.99 | 8400.00 |
| 02 Oct, 2025 | 24.72 | 24.75 | 24.5 | 24.69 | 7300.00 |
| 01 Oct, 2025 | 24.74 | 24.8 | 24.6 | 24.69 | 11.7 Thousand |
| 30 Sep, 2025 | 25.0 | 25.0 | 24.51 | 24.76 | 11.3 Thousand |
| 29 Sep, 2025 | 25.79 | 25.79 | 24.72 | 25.3 | 4500.00 |
| 26 Sep, 2025 | 25.15 | 26.43 | 24.78 | 25.24 | 36.1 Thousand |
| 25 Sep, 2025 | 25.4 | 25.4 | 25.02 | 25.13 | 6300.00 |
| 24 Sep, 2025 | 25.84 | 25.84 | 25.39 | 25.56 | 12.1 Thousand |
UNCY
UNIT
UNTY
ULY
UMBF
UMBFP