Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 31.0 31.89 30.4 30.9 14.4 Thousand
17 Apr, 2025 31.54 32.2 30.77 31.34 17.4 Thousand
16 Apr, 2025 29.99 31.01 29.99 30.99 15.43 Thousand
15 Apr, 2025 29.05 29.05 29.05 29.05 3100.00
14 Apr, 2025 28.6 29.32 28.0 28.55 9000.00
11 Apr, 2025 29.3 29.3 28.1 28.1 10.71 Thousand
10 Apr, 2025 27.7 29.3 27.7 29.12 18.2 Thousand
09 Apr, 2025 27.94 29.97 27.84 29.01 8830.00
08 Apr, 2025 28.88 28.88 27.3 27.34 8100.00
07 Apr, 2025 27.38 28.02 27.0 27.46 8400.00