Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 26.34 26.34 25.99 25.99 5200.00
08 Sep, 2025 26.03 26.1 25.99 26.0 6200.00
05 Sep, 2025 25.86 26.36 25.85 25.86 4300.00
04 Sep, 2025 26.03 26.05 26.0 26.05 3000.00
03 Sep, 2025 26.0 26.07 25.86 25.87 2200.00
02 Sep, 2025 26.1 26.1 25.85 25.99 7500.00
29 Aug, 2025 26.36 26.36 26.1 26.17 5100.00
28 Aug, 2025 26.54 26.54 25.81 26.1 4800.00
27 Aug, 2025 25.68 27.11 25.68 26.3 10.8 Thousand
26 Aug, 2025 26.46 27.04 26.15 27.04 4400.00