Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.96 25.15 24.78 24.84 16 Thousand
20 Oct, 2025 24.37 25.0 24.37 25.0 9300.00
17 Oct, 2025 24.59 25.23 24.31 24.34 20.8 Thousand
16 Oct, 2025 24.93 25.41 24.59 24.59 6900.00
15 Oct, 2025 25.3 25.3 24.53 24.53 2500.00
14 Oct, 2025 24.25 25.28 24.25 25.0 8700.00
13 Oct, 2025 24.29 24.83 24.29 24.83 4400.00
10 Oct, 2025 25.9 25.9 23.8 23.86 29.6 Thousand
09 Oct, 2025 25.97 25.97 24.5 24.5 8700.00
08 Oct, 2025 24.91 25.87 24.91 25.1 5100.00