Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 33.94 34.3 33.79 33.9 10.72 Thousand
01 May, 2025 33.13 34.4 30.93 33.39 6802.00
30 Apr, 2025 33.57 34.85 33.08 33.08 7900.00
29 Apr, 2025 34.15 34.15 33.11 33.41 6338.00
28 Apr, 2025 34.51 34.65 33.87 34.16 8807.00
25 Apr, 2025 34.5 35.0 33.98 34.83 7100.00
24 Apr, 2025 35.04 35.73 34.38 35.73 20.8 Thousand
23 Apr, 2025 33.29 35.5 33.29 35.03 18 Thousand
22 Apr, 2025 30.6 33.67 30.6 32.64 16 Thousand
21 Apr, 2025 31.0 31.89 30.4 30.9 14.4 Thousand