Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 29.48 30.3 28.8 29.46 4700.00
07 Jan, 2025 28.86 30.25 28.54 29.82 11.3 Thousand
06 Jan, 2025 29.11 30.0 28.9 29.0 11.4 Thousand
03 Jan, 2025 28.05 28.89 28.05 28.73 7400.00
02 Jan, 2025 28.42 28.42 27.93 28.26 8837.00
31 Dec, 2024 28.32 29.15 27.49 28.91 4624.00
30 Dec, 2024 28.54 29.11 28.0 28.68 6315.00
27 Dec, 2024 28.01 28.95 28.01 28.6 5127.00
26 Dec, 2024 27.87 30.2 27.87 28.4 16.22 Thousand
24 Dec, 2024 30.25 30.25 25.9 27.9 21.6 Thousand