Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 31.24 31.32 29.85 29.85 10.6 Thousand
20 Dec, 2024 33.0 33.0 31.23 31.5 12.84 Thousand
19 Dec, 2024 31.27 33.69 31.0 32.49 13.42 Thousand
18 Dec, 2024 33.56 34.2 32.21 32.21 4927.00
17 Dec, 2024 34.05 34.5 33.86 34.03 6305.00
16 Dec, 2024 34.1 34.7 33.8 34.4 10.9 Thousand
13 Dec, 2024 35.07 35.98 33.95 33.95 9500.00
12 Dec, 2024 34.65 35.6 33.33 35.6 15.5 Thousand
11 Dec, 2024 34.56 35.6 34.0 34.0 6600.00
10 Dec, 2024 35.61 36.06 34.9 34.9 6200.00