Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 30.94 30.94 30.12 30.66 2400.00
01 Mar, 2024 30.04 30.8 30.0 30.8 2700.00
29 Feb, 2024 30.53 30.53 30.35 30.35 900.00
28 Feb, 2024 30.25 30.6 30.19 30.55 2600.00
27 Feb, 2024 30.9 30.9 30.84 30.84 900.00
26 Feb, 2024 30.42 30.48 30.42 30.48 700.00
23 Feb, 2024 28.41 30.99 28.41 30.95 2000.00
22 Feb, 2024 30.53 31.58 29.95 30.75 13.5 Thousand
21 Feb, 2024 29.99 30.0 29.55 30.0 3600.00
20 Feb, 2024 31.15 31.15 30.3 30.35 7100.00