Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.78 31.02 30.59 30.97 4200.00
15 Mar, 2024 29.14 31.25 29.14 31.2 11.8 Thousand
14 Mar, 2024 30.36 30.8 29.05 29.38 10.9 Thousand
13 Mar, 2024 30.2 30.8 30.2 30.79 2200.00
12 Mar, 2024 30.6 30.6 30.29 30.6 2700.00
11 Mar, 2024 29.44 30.55 29.44 30.55 5100.00
08 Mar, 2024 29.55 29.87 29.55 29.87 900.00
07 Mar, 2024 30.24 30.25 29.16 30.0 7400.00
06 Mar, 2024 29.3 30.25 29.2 30.25 2000.00
05 Mar, 2024 30.29 30.35 30.05 30.35 1600.00