Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 30.21 30.21 29.85 30.0 3100.00
01 Apr, 2024 30.25 30.58 30.2 30.58 2100.00
28 Mar, 2024 30.5 30.5 30.37 30.5 3400.00
27 Mar, 2024 30.97 31.25 30.45 30.47 3500.00
26 Mar, 2024 29.51 30.99 29.51 30.76 12.3 Thousand
25 Mar, 2024 31.0 31.0 29.97 29.97 2400.00
22 Mar, 2024 30.49 30.6 30.49 30.6 1700.00
21 Mar, 2024 30.35 30.52 30.35 30.5 3100.00
20 Mar, 2024 29.81 30.73 29.5 30.5 4700.00
19 Mar, 2024 30.63 30.9 29.5 29.75 8100.00