Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 28.14 28.14 24.81 26.2 14.3 Thousand
29 Apr, 2024 27.86 28.12 27.68 28.12 3200.00
26 Apr, 2024 27.62 28.11 27.62 28.11 2400.00
25 Apr, 2024 27.45 28.1 27.27 28.1 5600.00
24 Apr, 2024 28.0 28.89 27.6 27.76 8000.00
23 Apr, 2024 27.05 28.07 27.05 27.6 1800.00
22 Apr, 2024 28.16 28.39 27.7 27.7 2600.00
19 Apr, 2024 27.5 27.6 27.5 27.6 700.00
18 Apr, 2024 27.05 27.07 27.05 27.07 2000.00
17 Apr, 2024 27.01 27.03 26.87 27.02 4800.00