Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 26.34 27.5 26.34 27.5 1700.00
15 Nov, 2023 27.43 27.65 26.03 27.43 2500.00
14 Nov, 2023 27.0 28.48 26.4 28.43 24.21 Thousand
13 Nov, 2023 26.14 27.25 26.12 26.65 6500.00
10 Nov, 2023 25.89 26.25 24.99 26.23 8200.00
09 Nov, 2023 25.8 25.8 25.19 25.19 1825.00
08 Nov, 2023 25.51 26.4 25.51 26.38 5008.00
07 Nov, 2023 26.4 26.81 25.83 25.84 3500.00
06 Nov, 2023 26.53 26.55 26.32 26.36 4228.00
03 Nov, 2023 25.01 27.45 25.01 26.94 13.4 Thousand