Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 28.67 29.0 28.5 29.0 2626.00
30 Nov, 2023 28.52 28.8 28.52 28.71 1939.00
29 Nov, 2023 28.4 29.16 27.83 28.55 8140.00
28 Nov, 2023 28.05 28.58 28.05 28.2 7240.00
27 Nov, 2023 27.66 29.0 27.66 27.78 10.8 Thousand
24 Nov, 2023 28.23 28.25 27.52 28.25 2200.00
22 Nov, 2023 27.25 28.5 27.02 28.0 6000.00
21 Nov, 2023 27.18 27.97 27.12 27.68 9707.00
20 Nov, 2023 27.28 27.28 26.53 27.13 4334.00
17 Nov, 2023 27.49 27.5 27.15 27.33 1612.00