Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.5 23.5 23.5 23.5 600.00
11 Jun, 2024 23.01 23.61 23.0 23.28 1900.00
10 Jun, 2024 23.9 24.53 23.74 23.74 2700.00
07 Jun, 2024 24.48 25.69 23.7 23.7 6000.00
06 Jun, 2024 23.45 25.4 23.45 24.45 7000.00
05 Jun, 2024 22.91 23.14 22.89 23.01 1800.00
04 Jun, 2024 22.5 23.24 21.8 22.9 7900.00
03 Jun, 2024 22.24 23.29 22.24 22.71 10.2 Thousand
31 May, 2024 21.12 23.13 21.12 22.31 10.2 Thousand
30 May, 2024 21.71 22.63 21.71 22.05 5700.00