Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 22.3 22.3 21.87 22.22 6000.00
11 Jul, 2024 21.57 22.25 21.55 21.6 5700.00
10 Jul, 2024 21.35 21.35 21.35 21.35 -
09 Jul, 2024 21.7 21.71 21.35 21.35 2500.00
08 Jul, 2024 21.5 21.69 21.5 21.64 5600.00
05 Jul, 2024 21.25 21.75 21.25 21.5 4600.00
03 Jul, 2024 21.2 21.79 21.11 21.65 5700.00
02 Jul, 2024 21.0 21.22 21.0 21.22 2100.00
01 Jul, 2024 21.92 21.92 21.01 21.05 18.2 Thousand
28 Jun, 2024 21.72 21.81 21.2 21.48 9200.00