Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 31.78 32.0 31.48 31.9 5200.00
12 Jan, 2024 31.55 32.0 31.46 31.83 2528.00
11 Jan, 2024 31.15 31.51 31.15 31.51 1310.00
10 Jan, 2024 31.99 31.99 30.85 30.89 1600.00
09 Jan, 2024 31.49 31.49 30.23 30.88 3300.00
08 Jan, 2024 31.79 31.79 30.91 31.43 6126.00
05 Jan, 2024 32.0 32.0 29.5 31.41 5637.00
04 Jan, 2024 30.22 32.0 30.22 31.98 14.33 Thousand
03 Jan, 2024 30.35 30.93 30.35 30.93 2511.00
02 Jan, 2024 30.24 30.93 30.0 30.93 1626.00