Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 25.97 26.13 24.38 26.13 9400.00
25 Jul, 2024 24.55 25.3 24.26 25.1 10.5 Thousand
24 Jul, 2024 25.58 26.98 23.18 24.1 12.6 Thousand
23 Jul, 2024 25.35 26.0 25.35 25.8 2700.00
22 Jul, 2024 25.34 26.65 25.29 25.9 12.9 Thousand
19 Jul, 2024 25.1 25.14 24.73 24.9 5200.00
18 Jul, 2024 25.09 25.88 24.6 25.62 8100.00
17 Jul, 2024 23.69 24.78 23.22 24.78 14.1 Thousand
16 Jul, 2024 22.05 23.65 22.02 23.22 8000.00
15 Jul, 2024 22.27 22.27 21.99 22.2 2300.00