Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.01 27.01 27.01 27.01 600.00
15 Apr, 2024 27.54 27.92 27.17 27.7 2100.00
12 Apr, 2024 26.3 27.89 26.3 27.45 5400.00
11 Apr, 2024 26.61 28.37 26.0 27.06 11.9 Thousand
10 Apr, 2024 29.8 30.18 27.0 27.2 10.3 Thousand
09 Apr, 2024 30.08 30.22 29.8 30.1 3200.00
08 Apr, 2024 29.88 30.1 29.8 30.1 2200.00
05 Apr, 2024 30.01 30.01 29.56 29.67 1200.00
04 Apr, 2024 30.25 30.25 29.77 29.77 2600.00
03 Apr, 2024 30.1 30.4 30.1 30.4 3900.00