Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 12.12 12.25 11.66 11.88 353.8 Thousand
18 Aug, 2008 12.2 12.54 12.05 12.23 166.4 Thousand
15 Aug, 2008 12.08 12.25 11.94 12.17 319.3 Thousand
14 Aug, 2008 11.85 12.24 11.58 11.98 338.2 Thousand
13 Aug, 2008 11.69 11.96 11.5 11.91 295.9 Thousand
12 Aug, 2008 11.51 12.22 11.27 11.76 631.8 Thousand
11 Aug, 2008 10.98 12.48 10.98 11.58 479.2 Thousand
08 Aug, 2008 10.27 11.23 10.1 11.11 446.6 Thousand
07 Aug, 2008 9.8 10.25 9.8 10.22 284.7 Thousand
06 Aug, 2008 9.5 10.0 9.45 9.87 791.4 Thousand