Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 13.76 14.0 12.68 13.86 467.5 Thousand
16 Sep, 2008 13.39 13.99 13.15 13.93 308.3 Thousand
15 Sep, 2008 13.7 14.12 13.32 13.73 293 Thousand
12 Sep, 2008 13.79 14.21 13.79 14.0 352.8 Thousand
11 Sep, 2008 13.48 13.93 13.4 13.92 262.9 Thousand
10 Sep, 2008 13.62 14.08 13.34 13.7 523.1 Thousand
09 Sep, 2008 13.27 13.84 13.24 13.44 715.8 Thousand
08 Sep, 2008 12.76 14.0 12.75 13.76 875.2 Thousand
05 Sep, 2008 11.6 12.77 10.68 12.63 1.01 Million
04 Sep, 2008 11.08 11.43 10.69 11.06 595.6 Thousand