Ulta Beauty Inc (ULTA)

USD 532.71

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 14.28 14.75 14.28 14.6 132.2 Thousand
12 May, 2008 14.28 14.76 13.75 14.27 295.5 Thousand
09 May, 2008 14.07 14.24 13.95 14.21 167.4 Thousand
08 May, 2008 14.53 14.53 13.95 14.35 132 Thousand
07 May, 2008 14.41 15.0 14.4 14.5 149.1 Thousand
06 May, 2008 14.43 14.6 14.15 14.37 81 Thousand
05 May, 2008 14.74 14.76 14.41 14.55 501 Thousand
02 May, 2008 15.04 15.31 14.72 14.85 421.3 Thousand
01 May, 2008 14.15 15.0 14.1 14.96 837.6 Thousand
30 Apr, 2008 14.24 14.26 14.0 14.15 728.2 Thousand