Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 9.55 9.55 9.25 9.5 525.4 Thousand
04 Aug, 2008 9.48 9.98 9.35 9.38 864.9 Thousand
01 Aug, 2008 9.46 9.5 9.41 9.45 548.4 Thousand
31 Jul, 2008 10.51 10.54 9.21 9.43 620.8 Thousand
30 Jul, 2008 11.11 11.36 10.84 10.93 124 Thousand
29 Jul, 2008 10.66 11.06 10.57 11.04 202.6 Thousand
28 Jul, 2008 11.33 11.41 10.51 10.6 199.4 Thousand
25 Jul, 2008 11.54 11.68 11.25 11.39 306.2 Thousand
24 Jul, 2008 11.57 11.8 11.38 11.46 201.6 Thousand
23 Jul, 2008 10.86 12.05 10.86 11.49 1.08 Million