Ulta Beauty Inc (ULTA)

USD 521.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 10.45 11.27 10.35 11.27 2.01 Million
26 Jun, 2008 11.22 11.22 10.33 10.49 622 Thousand
25 Jun, 2008 11.63 11.67 11.08 11.29 281.1 Thousand
24 Jun, 2008 11.52 12.27 11.44 11.62 223.6 Thousand
23 Jun, 2008 12.71 12.83 11.54 11.58 252.2 Thousand
20 Jun, 2008 12.43 13.18 12.43 12.66 367.4 Thousand
19 Jun, 2008 12.22 12.5 12.17 12.23 162.9 Thousand
18 Jun, 2008 12.91 12.91 12.17 12.22 142 Thousand
17 Jun, 2008 13.48 13.66 12.97 13.05 154 Thousand
16 Jun, 2008 12.93 13.49 12.72 13.45 148.3 Thousand