Ulta Beauty Inc (ULTA)

USD 521.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 9.73 9.73 9.45 9.57 184.4 Thousand
11 Jul, 2008 9.64 9.65 9.21 9.44 794.5 Thousand
10 Jul, 2008 9.75 10.05 9.72 9.75 249.3 Thousand
09 Jul, 2008 10.07 10.3 9.72 9.75 457 Thousand
08 Jul, 2008 9.6 10.08 9.42 10.05 325.2 Thousand
07 Jul, 2008 10.16 10.3 9.53 9.62 313 Thousand
03 Jul, 2008 10.81 10.81 10.08 10.08 130.4 Thousand
02 Jul, 2008 11.28 11.3 10.76 10.79 198.5 Thousand
01 Jul, 2008 11.1 11.35 10.93 11.3 1.34 Million
30 Jun, 2008 11.24 11.61 10.91 11.24 1.09 Million