Ulta Beauty Inc (ULTA)

USD 532.52

(8.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 8.45 8.59 8.31 8.56 188.6 Thousand
28 May, 2009 8.74 8.74 8.13 8.4 125 Thousand
27 May, 2009 8.86 9.05 8.64 8.65 130.5 Thousand
26 May, 2009 8.51 9.12 8.51 8.94 188.2 Thousand
22 May, 2009 8.9 9.02 8.51 8.58 110.8 Thousand
21 May, 2009 8.87 9.11 8.61 8.87 146.9 Thousand
20 May, 2009 8.89 9.19 8.89 9.02 131.6 Thousand
19 May, 2009 8.92 9.06 8.63 8.9 132 Thousand
18 May, 2009 8.6 9.05 8.45 9.02 154.5 Thousand
15 May, 2009 8.56 8.61 8.23 8.52 160.7 Thousand