Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 16.61 16.8 16.43 16.53 410.2 Thousand
28 Sep, 2009 15.8 16.29 15.27 16.25 289.4 Thousand
25 Sep, 2009 15.78 15.78 15.38 15.63 306.5 Thousand
24 Sep, 2009 15.83 15.83 15.16 15.81 254.4 Thousand
23 Sep, 2009 15.93 16.0 15.65 15.69 212.8 Thousand
22 Sep, 2009 15.68 16.08 15.68 15.74 198.8 Thousand
21 Sep, 2009 15.67 16.0 15.52 15.62 185.2 Thousand
18 Sep, 2009 15.38 16.0 15.38 15.95 444.4 Thousand
17 Sep, 2009 14.89 15.46 14.73 15.22 270.7 Thousand
16 Sep, 2009 14.56 15.05 14.5 14.99 188 Thousand