Ulta Beauty Inc (ULTA)

USD 532.52

(8.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 9.98 10.59 9.65 10.52 1.4 Million
25 Jun, 2009 9.48 9.97 9.48 9.96 341.3 Thousand
24 Jun, 2009 9.39 9.64 9.21 9.52 435.8 Thousand
23 Jun, 2009 9.69 10.0 9.31 9.34 318.5 Thousand
22 Jun, 2009 9.37 9.87 9.22 9.63 432.9 Thousand
19 Jun, 2009 9.05 9.4 8.9 9.37 323 Thousand
18 Jun, 2009 9.71 9.71 9.11 9.31 289.4 Thousand
17 Jun, 2009 9.75 9.91 9.43 9.75 173.6 Thousand
16 Jun, 2009 9.94 10.09 9.77 9.78 138.6 Thousand
15 Jun, 2009 10.39 10.39 9.67 9.77 258.6 Thousand