Ulta Beauty Inc (ULTA)

USD 532.52

(8.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 9.95 10.5 9.76 10.46 314.8 Thousand
11 Jun, 2009 10.18 10.31 9.79 9.8 268.7 Thousand
10 Jun, 2009 10.48 10.64 9.86 10.18 353.6 Thousand
09 Jun, 2009 11.26 11.36 10.33 10.34 566.1 Thousand
08 Jun, 2009 11.55 12.0 11.16 11.56 345.5 Thousand
05 Jun, 2009 10.5 11.97 9.95 11.52 1.87 Million
04 Jun, 2009 9.72 9.73 9.44 9.6 241.8 Thousand
03 Jun, 2009 9.49 9.77 9.24 9.7 219.5 Thousand
02 Jun, 2009 9.04 9.71 8.99 9.65 367.5 Thousand
01 Jun, 2009 8.65 9.12 8.6 9.04 270.6 Thousand