Ulta Beauty Inc (ULTA)

USD 529.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 11.21 11.56 11.08 11.36 97.5 Thousand
28 Jul, 2009 11.15 11.34 10.9 11.33 119.9 Thousand
27 Jul, 2009 11.4 11.4 10.92 11.13 69.3 Thousand
24 Jul, 2009 11.43 11.48 11.04 11.38 84.2 Thousand
23 Jul, 2009 11.47 11.61 11.02 11.48 332.9 Thousand
22 Jul, 2009 11.16 11.55 11.11 11.53 381 Thousand
21 Jul, 2009 11.02 11.39 10.94 11.18 215.8 Thousand
20 Jul, 2009 10.97 11.1 10.78 11.0 295.4 Thousand
17 Jul, 2009 10.55 11.0 10.27 10.95 516.8 Thousand
16 Jul, 2009 10.65 10.85 10.36 10.44 363.1 Thousand