Ulta Beauty Inc (ULTA)

USD 492.73

(-6.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 8.32 8.8 8.26 8.56 219.8 Thousand
28 Apr, 2009 8.13 8.37 8.01 8.27 171.1 Thousand
27 Apr, 2009 8.28 8.28 7.98 8.19 320.4 Thousand
24 Apr, 2009 8.47 8.7 8.31 8.35 214.8 Thousand
23 Apr, 2009 8.58 8.63 8.16 8.36 235.5 Thousand
22 Apr, 2009 8.1 8.92 7.98 8.55 396.5 Thousand
21 Apr, 2009 7.67 8.29 7.67 8.21 351.9 Thousand
20 Apr, 2009 7.89 7.91 7.61 7.68 375 Thousand
17 Apr, 2009 7.73 8.17 7.62 8.03 252 Thousand
16 Apr, 2009 7.68 7.81 7.45 7.69 206 Thousand