Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 63.68 64.53 63.25 64.19 746 Thousand
27 Jun, 2011 63.66 64.85 62.53 63.17 976.3 Thousand
24 Jun, 2011 63.04 63.05 61.9 62.82 4 Million
23 Jun, 2011 60.74 62.83 60.25 62.58 913.1 Thousand
22 Jun, 2011 61.66 62.69 61.05 61.49 867.7 Thousand
21 Jun, 2011 59.3 62.39 59.0 62.08 1.36 Million
20 Jun, 2011 57.16 59.01 57.02 58.74 816.5 Thousand
17 Jun, 2011 57.24 57.96 56.72 57.42 1.09 Million
16 Jun, 2011 57.16 58.2 56.03 56.88 893.2 Thousand
15 Jun, 2011 58.63 59.4 56.9 57.03 1.07 Million