Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 58.42 59.35 58.15 59.31 1.23 Million
13 Jun, 2011 56.16 58.22 55.51 57.75 1.25 Million
10 Jun, 2011 56.59 57.19 55.64 56.16 943.9 Thousand
09 Jun, 2011 55.94 57.25 55.19 57.05 1.17 Million
08 Jun, 2011 56.33 56.83 53.1 55.9 3.94 Million
07 Jun, 2011 49.99 50.5 49.34 49.61 1.41 Million
06 Jun, 2011 51.64 52.1 49.6 49.7 842.7 Thousand
03 Jun, 2011 49.99 51.61 48.68 51.06 1.42 Million
02 Jun, 2011 53.92 53.93 50.51 50.59 1.4 Million
01 Jun, 2011 56.22 56.7 54.0 54.12 842.6 Thousand